Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 12:12:171411 300,001211 500,00711 502,00611 870,00512 564,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:12:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:12:161411 250,00911 300,00711 500,00211 502,00111 870,0012 874,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:10:491411 300,001211 500,00711 502,00611 870,00512 574,0012 874,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:10:471411 300,001211 500,00711 502,00611 870,00512 574,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:10:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:10:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:10:471411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:09:201411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:09:171411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:09:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:09:161411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:08:331411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:08:311411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:08:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:08:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:08:311411 250,00911 300,00711 500,00211 502,00111 870,0012 868,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:07:491411 300,001211 500,00711 502,00611 870,00512 568,0012 868,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:07:471411 300,001211 500,00711 502,00611 870,00512 568,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:471411 250,00911 300,00711 500,00211 502,00111 870,0012 880,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:07:031411 300,001211 500,00711 502,00611 870,00512 580,0012 880,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:07:011411 300,001211 500,00711 502,00611 870,00512 580,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:07:011411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:05:351411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:05:321411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:05:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:05:311411 250,00911 300,00711 500,00211 502,00111 870,0012 872,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:05:181411 300,001211 500,00711 502,00611 870,00512 572,0012 872,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:04:481411 300,001211 500,00711 502,00611 870,00512 572,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:04:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:04:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:04:471411 250,00911 300,00711 500,00211 502,00111 870,0012 866,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:02:331411 300,001211 500,00711 502,00611 870,00512 566,0012 866,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:02:311411 300,001211 500,00711 502,00611 870,00512 566,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:02:311411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:02:311411 250,00911 300,00711 500,00211 502,00111 870,0012 858,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:01:031411 300,001211 500,00711 502,00611 870,00512 558,0012 858,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:01:011411 300,001211 500,00711 502,00611 870,00512 558,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:01:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:01:011411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:01:011411 250,00911 300,00711 500,00211 502,00111 870,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:00:191411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:00:191411 300,001211 500,00711 502,00611 870,00512 560,0012 860,00513 000,00813 170,00916 040,00100,000
09.07.2026 12:00:161411 300,001211 500,00711 502,00611 870,00512 560,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:00:161411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 12:00:161411 250,00911 300,00711 500,00211 502,00111 870,0012 852,00513 000,00813 170,00916 040,00100,000